Vanguard Consumer Staples Index Fund ETF Shares - vdc Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vdcVanguard Consumer Staples Index Fund ETF Shares20210802185.282593-0.12%
vdcVanguard Consumer Staples Index Fund ETF Shares20210730185.50.13%
vdcVanguard Consumer Staples Index Fund ETF Shares20210729185.250.49%
vdcVanguard Consumer Staples Index Fund ETF Shares20210728184.350006-0.75%
vdcVanguard Consumer Staples Index Fund ETF Shares20210727185.7400050.1%
vdcVanguard Consumer Staples Index Fund ETF Shares20210726185.5599980.29%
vdcVanguard Consumer Staples Index Fund ETF Shares20210723185.0299991.01%
vdcVanguard Consumer Staples Index Fund ETF Shares20210722183.179993-0.31%
vdcVanguard Consumer Staples Index Fund ETF Shares20210721183.75-0.18%
vdcVanguard Consumer Staples Index Fund ETF Shares20210720184.0800020.2%
vdcVanguard Consumer Staples Index Fund ETF Shares20210719183.720001-0.27%
vdcVanguard Consumer Staples Index Fund ETF Shares20210716184.220001-0.04%
vdcVanguard Consumer Staples Index Fund ETF Shares20210715184.3000030.41%
vdcVanguard Consumer Staples Index Fund ETF Shares20210714183.5500030.82%
vdcVanguard Consumer Staples Index Fund ETF Shares20210713182.050003-0.3%
vdcVanguard Consumer Staples Index Fund ETF Shares20210712182.600006-0.11%
vdcVanguard Consumer Staples Index Fund ETF Shares20210709182.8000030.57%
vdcVanguard Consumer Staples Index Fund ETF Shares20210708181.770004-0.3%
vdcVanguard Consumer Staples Index Fund ETF Shares20210707182.3099980.5%
vdcVanguard Consumer Staples Index Fund ETF Shares20210706181.410004-0.41%
vdcVanguard Consumer Staples Index Fund ETF Shares20210702182.1499940.18%
vdcVanguard Consumer Staples Index Fund ETF Shares20210701181.830002-0.37%
vdcVanguard Consumer Staples Index Fund ETF Shares20210630182.5099950.76%
vdcVanguard Consumer Staples Index Fund ETF Shares20210629181.130005-0.47%
vdcVanguard Consumer Staples Index Fund ETF Shares20210628181.9799960.03%
vdcVanguard Consumer Staples Index Fund ETF Shares20210625181.9199980.79%
vdcVanguard Consumer Staples Index Fund ETF Shares20210624180.4900050.41%
vdcVanguard Consumer Staples Index Fund ETF Shares20210623179.759995-0.58%
vdcVanguard Consumer Staples Index Fund ETF Shares20210622180.8000030.3%
vdcVanguard Consumer Staples Index Fund ETF Shares20210621180.2599950.5%
vdcVanguard Consumer Staples Index Fund ETF Shares20210618179.360001-1.75%
vdcVanguard Consumer Staples Index Fund ETF Shares20210617182.5500030.19%
vdcVanguard Consumer Staples Index Fund ETF Shares20210616182.199997-1.27%
vdcVanguard Consumer Staples Index Fund ETF Shares20210615184.539993-0.31%
vdcVanguard Consumer Staples Index Fund ETF Shares20210614185.119995-0.08%
vdcVanguard Consumer Staples Index Fund ETF Shares20210611185.2700040.03%
vdcVanguard Consumer Staples Index Fund ETF Shares20210610185.2200010.54%
vdcVanguard Consumer Staples Index Fund ETF Shares20210609184.220001-0.62%
vdcVanguard Consumer Staples Index Fund ETF Shares20210608185.360001-0.64%
vdcVanguard Consumer Staples Index Fund ETF Shares20210607186.559998-0.06%
vdcVanguard Consumer Staples Index Fund ETF Shares20210604186.6799930.31%
vdcVanguard Consumer Staples Index Fund ETF Shares20210603186.1100010.46%
vdcVanguard Consumer Staples Index Fund ETF Shares20210602185.250.43%
vdcVanguard Consumer Staples Index Fund ETF Shares20210601184.460007-0.2%
vdcVanguard Consumer Staples Index Fund ETF Shares20210528184.8300020.23%
vdcVanguard Consumer Staples Index Fund ETF Shares20210527184.399994-0.69%
vdcVanguard Consumer Staples Index Fund ETF Shares20210526185.6900020.01%
vdcVanguard Consumer Staples Index Fund ETF Shares20210525185.669998-0.06%
vdcVanguard Consumer Staples Index Fund ETF Shares20210524185.7799990.37%
vdcVanguard Consumer Staples Index Fund ETF Shares20210521185.0899960.01%
vdcVanguard Consumer Staples Index Fund ETF Shares20210520185.0800020.8%
vdcVanguard Consumer Staples Index Fund ETF Shares20210519183.610001-0.44%
vdcVanguard Consumer Staples Index Fund ETF Shares20210518184.429993-0.31%
vdcVanguard Consumer Staples Index Fund ETF Shares20210517185-0.2%
vdcVanguard Consumer Staples Index Fund ETF Shares20210514185.3800050.57%
vdcVanguard Consumer Staples Index Fund ETF Shares20210513184.3300021.54%
vdcVanguard Consumer Staples Index Fund ETF Shares20210512181.529999-1.5%
vdcVanguard Consumer Staples Index Fund ETF Shares20210511184.289993-0.8%
vdcVanguard Consumer Staples Index Fund ETF Shares20210510185.7799990.61%
vdcVanguard Consumer Staples Index Fund ETF Shares20210507184.6600040.16%
vdcVanguard Consumer Staples Index Fund ETF Shares20210506184.3600011.33%
vdcVanguard Consumer Staples Index Fund ETF Shares20210505181.940002-0.08%
vdcVanguard Consumer Staples Index Fund ETF Shares20210504182.089996-0.62%
vdcVanguard Consumer Staples Index Fund ETF Shares20210503183.2200010.95%
vdcVanguard Consumer Staples Index Fund ETF Shares20210430181.5-0.02%
vdcVanguard Consumer Staples Index Fund ETF Shares20210429181.5399931%
vdcVanguard Consumer Staples Index Fund ETF Shares20210428179.740005-0.01%
vdcVanguard Consumer Staples Index Fund ETF Shares20210427179.759995-0.03%
vdcVanguard Consumer Staples Index Fund ETF Shares20210426179.809998-1.09%
vdcVanguard Consumer Staples Index Fund ETF Shares20210423181.800003-0.08%
vdcVanguard Consumer Staples Index Fund ETF Shares20210422181.949997-0.74%
vdcVanguard Consumer Staples Index Fund ETF Shares20210421183.3099980.52%
vdcVanguard Consumer Staples Index Fund ETF Shares20210420182.3600010.38%
vdcVanguard Consumer Staples Index Fund ETF Shares20210419181.669998-0.42%
vdcVanguard Consumer Staples Index Fund ETF Shares20210416182.4400020.73%
vdcVanguard Consumer Staples Index Fund ETF Shares20210415181.1199950.75%
vdcVanguard Consumer Staples Index Fund ETF Shares20210414179.779999-0.08%
vdcVanguard Consumer Staples Index Fund ETF Shares20210413179.929993-0.46%
vdcVanguard Consumer Staples Index Fund ETF Shares20210412180.7599950.48%
vdcVanguard Consumer Staples Index Fund ETF Shares20210409179.899994-0.11%
vdcVanguard Consumer Staples Index Fund ETF Shares20210408180.0899960.06%
vdcVanguard Consumer Staples Index Fund ETF Shares20210407179.990005-0.27%
vdcVanguard Consumer Staples Index Fund ETF Shares20210406180.4700010.34%
vdcVanguard Consumer Staples Index Fund ETF Shares20210405179.8600011.2%
vdcVanguard Consumer Staples Index Fund ETF Shares20210401177.720001-0.29%
vdcVanguard Consumer Staples Index Fund ETF Shares20210331178.229996-0.32%
vdcVanguard Consumer Staples Index Fund ETF Shares20210330178.800003-0.78%
vdcVanguard Consumer Staples Index Fund ETF Shares20210329180.2100070.8%
vdcVanguard Consumer Staples Index Fund ETF Shares20210326178.7799991.28%
vdcVanguard Consumer Staples Index Fund ETF Shares20210325176.5200041.04%